Match - 股票价格


物价 Chg 天 年 日
Z Holdings 522.00 -6.80 -1.29% 39.98% 2025-05-30
Tencent Holdings 498.20 -12.30 -2.41% 38.47% 2025-05-30
Amazon 204.65 -0.97 -0.47% 14.14% 2025-05-30
Angie's List 15.68 -0.01 -0.06% -22.38% 2025-05-30
Booking Holdings 5,502.00 26.74 0.49% 46.42% 2025-05-29
Meliuz 8.10 -0.72 -8.16% 53.12% 2025-05-30
Criteo 25.58 0.10 0.39% -34.44% 2025-05-30
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 2025-05-29
eBay 72.74 0.34 0.47% 36.41% 2025-05-29
Enero 0.69 -0.01 -0.72% -55.66% 2025-05-30
Elang Mahkota 570.00 20.00 3.64% 32.56% 2025-05-28
ETSY 52.99 1.54 2.99% -13.75% 2025-05-29
Expedia 165.65 -2.04 -1.22% 51.47% 2025-05-29
Meta 645.00 -0.25 -0.04% 38.11% 2025-05-30
FC Porto 1.04 0.08 8.33% -20.00% 2025-05-30
Juventus Football Club 3.14 0.02 0.51% 63.00% 2025-05-30
Lyft 15.18 -0.17 -1.11% -2.75% 2025-05-30
Match 30.18 -0.36 -1.18% 0.85% 2025-05-29
Modern Times 108.10 0.30 0.28% 15.62% 2025-05-30
Netflix 1,205.41 20.99 1.77% 86.20% 2025-05-30
Peloton Interactive 7.14 -0.03 -0.42% 106.06% 2025-05-29
Sporting Clube de Portugal Futebol 1.04 0.04 4.00% 10.05% 2025-05-30
T4F Entretenimento 6.46 0.23 3.69% -63.91% 2025-05-30
SL Benfica 5.82 -0.16 -2.68% 89.58% 2025-05-30
Snap 8.23 -0.05 -0.65% -45.23% 2025-05-30
Spotify 657.97 21.30 3.35% 115.95% 2025-05-30
Tencent 62.90 -1.41 -2.19% 35.27% 2025-05-30
Trip.com 64.56 1.39 2.20% 24.71% 2025-05-29
TripAdvisor 14.20 -0.36 -2.47% -22.62% 2025-05-30
Take Two Interactive Software 225.39 -2.94 -1.29% 40.95% 2025-05-29
Uber 83.77 -0.54 -0.63% 29.82% 2025-05-30
WIX 150.93 -1.37 -0.90% -6.98% 2025-05-29
Yelp 38.07 -0.60 -1.55% 2.98% 2025-05-30
Yandex 4,179.00 62.00 1.51% 4.56% 2025-05-30

物价 天 年 日
US500 5908 -3.85 -0.07% 11.95% 2025-05-30